Anheuser-Busch - Részvényárfolyam

Részvényárfolyam
55.46
Napi Változás
-0.64 -1.14%
Havi
-9.17%
Évi
4.48%
Q2 Előrejelzés
57.02
Ár Chg Nap Év Dátum
Anheuser-Busch 55.46 -0.64 -1.14% 4.48% 2024-06-14
Koninklijke Ahold Delhaize NV 28.08 -0.03 -0.11% -5.17% 2024-06-14
Adidas 224.90 -2.60 -1.14% 29.12% 2024-06-14
Anglo-eastern Plants 670.00 0 0% -15.19% 2024-06-14
Akzo Nobel 58.10 -1.86 -3.10% -19.68% 2024-06-14
British American Tobacco 2,392.00 14.00 0.59% -7.23% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Danone 58.80 -0.96 -1.61% 7.57% 2024-06-14
Carrefour 14.41 -0.22 -1.47% -11.73% 2024-06-14
Richemont 143.70 -2.50 -1.71% -1.54% 2024-06-14
Diageo 2,579.00 4.50 0.17% -23.22% 2024-06-14
Deutsche Post 37.75 -0.88 -2.28% -14.53% 2024-06-14
Essilor 201.00 -5.30 -2.57% 20.74% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
Heineken 94.84 0.28 0.30% 0.19% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
Imperial Brands 1,999.50 19.50 0.98% 13.45% 2024-06-14
Inditex 45.96 -0.18 -0.39% 32.64% 2024-06-14
Kering 302.50 -12.05 -3.83% -41.42% 2024-06-14
Coca-Cola 62.51 -0.50 -0.79% 2.09% 2024-06-14
Kerry 75.30 -0.65 -0.86% -16.89% 2024-06-14
LVMH 711.40 -20.10 -2.75% -15.68% 2024-06-14
Nestle 95.28 0.18 0.19% -11.71% 2024-06-14
Olvi Oyj 31.20 -0.40 -1.27% 10.05% 2024-06-14
Ontex 8.31 -0.18 -2.12% 18.97% 2024-06-14
L'Oréal 440.45 -10.45 -2.32% 7.48% 2024-06-14
Philip Morris International 102.14 0.13 0.13% 7.82% 2024-06-14
Reckitt Benckiser 4,393.00 -64.00 -1.44% -27.08% 2024-06-14
Royal Unibrew A/S 574.50 -9.00 -1.54% -9.75% 2024-06-14
Pernod Ricard 131.90 -0.70 -0.53% -34.96% 2024-06-14
Boston Beer 284.87 -1.44 -0.50% -15.26% 2024-06-14
Sarantis 11.00 -0.18 -1.61% 42.86% 2024-06-14
Constellation Brands 253.56 -1.13 -0.44% 1.75% 2024-06-14
Molson Coors Brewing 49.52 -0.81 -1.60% -25.65% 2024-06-14
Unilever 4,450.00 35.00 0.79% 10.67% 2024-06-14
Canopy Growth 9.99 -0.29 -2.82% 16.16% 2024-06-14

Ár Nap Év Dátum
BE20 3833 -35.40 -0.92% 4.78% 2024-06-14
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14
EU50 4839 -96.95 -1.96% 10.85% 2024-06-14